시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,060	10	- 0.33%	27,939	85
14:40	3,045	25	- 0.81%	27,937	85
14:36	3,060	10	- 0.33%	26,837	82
14:34	3,065	5	- 0.16%	26,835	82
14:30	3,055	15	- 0.49%	26,735	82
14:29	3,055	15	- 0.49%	26,462	81
14:27	3,055	15	- 0.49%	26,403	81
14:23	3,055	15	- 0.49%	26,263	80
14:19	3,055	15	- 0.49%	26,256	80
14:14	3,065	5	- 0.16%	26,255	80