시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,040	30	- 0.98%	2,432	7
09:35	3,035	35	- 1.14%	1,962	6
09:34	3,045	25	- 0.81%	1,956	6
09:33	3,045	25	- 0.81%	1,953	6
09:32	3,045	25	- 0.81%	1,951	6
09:26	3,040	30	- 0.98%	1,950	6
09:24	3,035	35	- 1.14%	1,874	6
09:23	3,035	35	- 1.14%	1,869	6
09:22	3,040	30	- 0.98%	1,868	6
09:14	3,040	30	- 0.98%	834	3