시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,055	15	- 0.49%	6,094	19
09:45	3,055	15	- 0.49%	6,090	19
09:44	3,055	15	- 0.49%	6,085	19
09:43	3,055	15	- 0.49%	6,081	19
09:42	3,045	25	- 0.81%	6,077	18
09:41	3,055	15	- 0.49%	6,072	18
09:40	3,055	15	- 0.49%	6,067	18
09:39	3,045	25	- 0.81%	6,063	18
09:38	3,045	25	- 0.81%	2,452	7
09:37	3,045	25	- 0.81%	2,437	7