시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,060	10	- 0.33%	8,403	26
09:55	3,060	10	- 0.33%	8,399	26
09:54	3,060	10	- 0.33%	8,395	26
09:53	3,050	20	- 0.65%	6,171	19
09:52	3,055	15	- 0.49%	6,165	19
09:51	3,055	15	- 0.49%	6,161	19
09:50	3,055	15	- 0.49%	6,156	19
09:49	3,045	25	- 0.81%	6,152	19
09:48	3,055	15	- 0.49%	6,103	19
09:47	3,055	15	- 0.49%	6,098	19