시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,075	5	+ 0.16%	10,335	32
10:05	3,075	5	+ 0.16%	10,331	32
10:04	3,075	5	+ 0.16%	10,327	31
10:03	3,075	5	+ 0.16%	10,322	31
10:02	3,075	5	+ 0.16%	10,318	31
10:01	3,075	5	+ 0.16%	10,314	31
10:00	3,075	5	+ 0.16%	10,206	31
09:59	3,075	5	+ 0.16%	10,165	31
09:58	3,070	0	0.00%	9,873	30
09:57	3,060	10	- 0.33%	9,868	30