시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	10	- 0.33%	31,491	96
15:19	3,065	5	- 0.16%	30,227	92
15:16	3,050	20	- 0.65%	30,023	92
15:15	3,050	20	- 0.65%	30,010	92
15:13	3,065	5	- 0.16%	30,009	92
15:12	3,045	25	- 0.81%	29,109	89
15:07	3,060	10	- 0.33%	29,095	89
14:59	3,060	10	- 0.33%	28,695	88
14:55	3,050	20	- 0.65%	28,042	86
14:45	3,060	10	- 0.33%	28,039	86