시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,400	800	- 0.96%	139,305	11,775
13:58	82,500	700	- 0.84%	139,293	11,774
13:57	82,200	1,000	- 1.20%	138,902	11,741
13:56	82,200	1,000	- 1.20%	138,745	11,728
13:55	82,200	1,000	- 1.20%	138,738	11,728
13:54	82,100	1,100	- 1.32%	138,593	11,716
13:53	82,100	1,100	- 1.32%	138,320	11,694
13:52	82,000	1,200	- 1.44%	137,900	11,659
13:51	82,200	1,000	- 1.20%	137,025	11,587
13:50	82,200	1,000	- 1.20%	137,017	11,587