시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,500	700	- 0.84%	140,770	11,895
14:09	82,500	700	- 0.84%	140,699	11,889
14:08	82,400	800	- 0.96%	140,521	11,874
14:07	82,300	900	- 1.08%	140,420	11,866
14:06	82,200	1,000	- 1.20%	140,395	11,864
14:05	82,100	1,100	- 1.32%	140,355	11,861
14:04	82,200	1,000	- 1.20%	140,008	11,832
14:03	82,200	1,000	- 1.20%	139,480	11,789
14:02	82,300	900	- 1.08%	139,388	11,781
14:01	82,400	800	- 0.96%	139,318	11,776