시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,200	1,000	- 1.20%	142,314	12,022
14:19	82,200	1,000	- 1.20%	142,268	12,018
14:18	82,200	1,000	- 1.20%	142,242	12,016
14:17	82,100	1,100	- 1.32%	142,168	12,010
14:16	82,200	1,000	- 1.20%	142,151	12,009
14:15	82,300	900	- 1.08%	142,092	12,004
14:14	82,300	900	- 1.08%	142,013	11,997
14:13	82,400	800	- 0.96%	141,415	11,948
14:12	82,200	1,000	- 1.20%	141,285	11,937
14:11	82,400	800	- 0.96%	140,802	11,898