시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,200	1,000	- 1.20%	144,847	12,230
14:29	82,100	1,100	- 1.32%	144,421	12,195
14:28	82,100	1,100	- 1.32%	143,965	12,157
14:27	82,000	1,200	- 1.44%	143,865	12,149
14:26	82,000	1,200	- 1.44%	143,807	12,144
14:25	82,200	1,000	- 1.20%	143,700	12,136
14:24	82,000	1,200	- 1.44%	143,653	12,132
14:23	82,000	1,200	- 1.44%	143,598	12,127
14:22	82,100	1,100	- 1.32%	142,956	12,075
14:21	82,100	1,100	- 1.32%	142,592	12,045