시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,700	1,500	- 1.80%	148,423	12,523
14:39	81,800	1,400	- 1.68%	147,842	12,475
14:38	81,700	1,500	- 1.80%	147,459	12,444
14:37	81,900	1,300	- 1.56%	146,495	12,365
14:36	81,900	1,300	- 1.56%	146,148	12,337
14:35	82,000	1,200	- 1.44%	145,706	12,300
14:34	82,100	1,100	- 1.32%	145,614	12,293
14:33	82,000	1,200	- 1.44%	145,372	12,273
14:32	82,100	1,100	- 1.32%	145,245	12,263
14:31	82,100	1,100	- 1.32%	145,011	12,243