시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,000	2,200	- 2.64%	153,542	12,938
14:49	81,000	2,200	- 2.64%	153,114	12,903
14:48	81,000	2,200	- 2.64%	152,657	12,866
14:47	81,000	2,200	- 2.64%	152,188	12,828
14:46	80,900	2,300	- 2.76%	152,092	12,821
14:45	80,900	2,300	- 2.76%	152,009	12,814
14:44	80,700	2,500	- 3.01%	151,886	12,804
14:43	81,200	2,000	- 2.40%	150,242	12,671
14:42	81,400	1,800	- 2.16%	149,642	12,622
14:41	81,400	1,800	- 2.16%	149,011	12,571