시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	86,900	3,700	+ 4.45%	41,493	3,598
09:07	86,900	3,700	+ 4.45%	40,509	3,513
09:06	86,700	3,500	+ 4.21%	39,082	3,389
09:05	86,400	3,200	+ 3.85%	38,848	3,369
09:04	86,100	2,900	+ 3.49%	37,155	3,223
09:03	86,500	3,300	+ 3.97%	31,415	2,727
09:02	85,800	2,600	+ 3.13%	30,237	2,625
09:01	86,200	3,000	+ 3.61%	23,964	2,083
09:00	87,600	4,400	+ 5.29%	8,851	774