시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	86,500	3,300	+ 3.97%	50,043	4,337
09:17	86,500	3,300	+ 3.97%	49,606	4,299
09:16	86,500	3,300	+ 3.97%	49,369	4,279
09:15	86,000	2,800	+ 3.37%	49,126	4,258
09:14	86,100	2,900	+ 3.49%	47,252	4,097
09:13	86,300	3,100	+ 3.73%	46,401	4,023
09:12	86,500	3,300	+ 3.97%	45,322	3,930
09:11	86,200	3,000	+ 3.61%	44,336	3,845
09:10	87,000	3,800	+ 4.57%	42,874	3,718
09:09	87,000	3,800	+ 4.57%	42,644	3,698