| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 86,500 | 3,300 | + 3.97% | 55,946 | 4,849 |
| 09:27 | 86,600 | 3,400 | + 4.09% | 55,306 | 4,794 |
| 09:26 | 86,700 | 3,500 | + 4.21% | 55,223 | 4,787 |
| 09:25 | 86,400 | 3,200 | + 3.85% | 55,047 | 4,771 |
| 09:24 | 86,500 | 3,300 | + 3.97% | 54,727 | 4,744 |
| 09:23 | 86,500 | 3,300 | + 3.97% | 54,569 | 4,730 |
| 09:22 | 86,800 | 3,600 | + 4.33% | 53,664 | 4,652 |
| 09:21 | 87,000 | 3,800 | + 4.57% | 53,000 | 4,594 |
| 09:20 | 87,100 | 3,900 | + 4.69% | 51,643 | 4,476 |
| 09:19 | 86,500 | 3,300 | + 3.97% | 50,442 | 4,372 |