시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	86,300	3,100	+ 3.73%	60,165	5,213
09:37	86,300	3,100	+ 3.73%	59,998	5,199
09:36	86,200	3,000	+ 3.61%	59,928	5,193
09:35	86,000	2,800	+ 3.37%	59,753	5,178
09:34	86,200	3,000	+ 3.61%	58,251	5,048
09:33	86,100	2,900	+ 3.49%	57,853	5,014
09:32	86,300	3,100	+ 3.73%	57,716	5,002
09:31	86,400	3,200	+ 3.85%	56,992	4,940
09:30	86,500	3,300	+ 3.97%	56,543	4,901
09:29	86,500	3,300	+ 3.97%	55,984	4,853