시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	85,900	2,700	+ 3.25%	64,309	5,569
09:47	85,900	2,700	+ 3.25%	63,630	5,511
09:46	86,000	2,800	+ 3.37%	63,488	5,498
09:45	86,000	2,800	+ 3.37%	63,418	5,492
09:44	85,900	2,700	+ 3.25%	62,841	5,443
09:43	85,700	2,500	+ 3.01%	62,249	5,392
09:42	85,800	2,600	+ 3.13%	62,101	5,379
09:41	85,700	2,500	+ 3.01%	61,837	5,357
09:40	85,700	2,500	+ 3.01%	61,650	5,341
09:39	86,000	2,800	+ 3.37%	60,508	5,243