시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	85,400	2,200	+ 2.64%	67,501	5,842
09:57	85,200	2,000	+ 2.40%	67,321	5,827
09:56	85,400	2,200	+ 2.64%	66,745	5,778
09:55	85,700	2,500	+ 3.01%	66,381	5,747
09:54	85,700	2,500	+ 3.01%	65,811	5,698
09:53	85,700	2,500	+ 3.01%	65,560	5,676
09:52	86,000	2,800	+ 3.37%	65,147	5,641
09:51	86,100	2,900	+ 3.49%	65,011	5,629
09:50	85,900	2,700	+ 3.25%	64,547	5,589
09:49	85,900	2,700	+ 3.25%	64,332	5,571