시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	85,300	2,100	+ 2.52%	70,383	6,088
10:07	85,400	2,200	+ 2.64%	69,965	6,052
10:06	85,200	2,000	+ 2.40%	69,900	6,047
10:05	85,700	2,500	+ 3.01%	69,807	6,039
10:04	85,500	2,300	+ 2.76%	69,606	6,021
10:03	84,800	1,600	+ 1.92%	69,140	5,982
10:02	84,900	1,700	+ 2.04%	68,812	5,954
10:01	85,000	1,800	+ 2.16%	68,751	5,949
10:00	85,300	2,100	+ 2.52%	67,772	5,865
09:59	85,300	2,100	+ 2.52%	67,623	5,853