시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	82,800	400	- 0.48%	76,858	6,631
10:17	83,000	200	- 0.24%	75,782	6,542
10:16	83,700	500	+ 0.60%	74,604	6,444
10:15	84,500	1,300	+ 1.56%	74,196	6,410
10:14	84,200	1,000	+ 1.20%	73,300	6,334
10:13	84,800	1,600	+ 1.92%	71,306	6,166
10:12	85,000	1,800	+ 2.16%	71,028	6,143
10:11	84,900	1,700	+ 2.04%	70,865	6,129
10:10	85,400	2,200	+ 2.64%	70,622	6,108
10:09	85,400	2,200	+ 2.64%	70,546	6,102