시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	82,700	500	- 0.60%	84,645	7,273
10:27	82,300	900	- 1.08%	83,638	7,190
10:26	82,300	900	- 1.08%	83,104	7,146
10:25	82,400	800	- 0.96%	81,623	7,024
10:24	82,300	900	- 1.08%	80,892	6,964
10:23	82,200	1,000	- 1.20%	80,150	6,903
10:22	82,300	900	- 1.08%	79,468	6,847
10:21	82,700	500	- 0.60%	78,430	6,761
10:20	82,900	300	- 0.36%	77,879	6,716
10:19	82,700	500	- 0.60%	77,419	6,677