시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,400	1,800	- 2.16%	159,049	13,383
14:59	81,200	2,000	- 2.40%	158,244	13,318
14:58	81,100	2,100	- 2.52%	158,180	13,313
14:57	81,000	2,200	- 2.64%	158,118	13,308
14:56	81,000	2,200	- 2.64%	157,976	13,296
14:55	81,200	2,000	- 2.40%	157,503	13,258
14:54	81,000	2,200	- 2.64%	157,100	13,225
14:53	80,500	2,700	- 3.25%	156,141	13,148
14:52	80,800	2,400	- 2.89%	154,822	13,041
14:51	81,000	2,200	- 2.64%	153,810	12,960