시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	81,400	1,800	- 2.16%	90,854	7,782
10:37	81,900	1,300	- 1.56%	89,990	7,712
10:36	81,500	1,700	- 2.04%	89,769	7,693
10:35	82,000	1,200	- 1.44%	88,183	7,564
10:34	82,000	1,200	- 1.44%	88,068	7,555
10:33	81,900	1,300	- 1.56%	87,596	7,516
10:32	82,300	900	- 1.08%	86,475	7,424
10:31	82,500	700	- 0.84%	86,120	7,395
10:30	82,500	700	- 0.84%	85,728	7,363
10:29	83,000	200	- 0.24%	84,805	7,286