시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	80,900	2,300	- 2.76%	97,736	8,342
10:47	81,400	1,800	- 2.16%	96,005	8,201
10:46	81,600	1,600	- 1.92%	95,656	8,173
10:45	81,800	1,400	- 1.68%	95,623	8,170
10:44	81,700	1,500	- 1.80%	95,284	8,143
10:43	81,400	1,800	- 2.16%	94,817	8,105
10:42	81,400	1,800	- 2.16%	94,212	8,055
10:41	81,500	1,700	- 2.04%	92,677	7,931
10:40	81,800	1,400	- 1.68%	92,383	7,907
10:39	81,500	1,700	- 2.04%	91,988	7,874