시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	81,500	1,700	- 2.04%	103,531	8,812
10:57	81,500	1,700	- 2.04%	103,140	8,780
10:56	81,400	1,800	- 2.16%	102,170	8,701
10:55	81,000	2,200	- 2.64%	101,058	8,610
10:54	81,100	2,100	- 2.52%	100,990	8,605
10:53	81,000	2,200	- 2.64%	100,959	8,602
10:52	80,600	2,600	- 3.13%	100,437	8,560
10:51	80,600	2,600	- 3.13%	99,443	8,480
10:50	80,800	2,400	- 2.89%	99,260	8,465
10:49	81,000	2,200	- 2.64%	98,173	8,377