시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	81,600	1,600	- 1.92%	105,090	8,939
11:07	81,600	1,600	- 1.92%	105,057	8,936
11:06	81,800	1,400	- 1.68%	104,940	8,927
11:05	81,700	1,500	- 1.80%	104,799	8,915
11:04	81,600	1,600	- 1.92%	104,748	8,911
11:03	81,600	1,600	- 1.92%	104,719	8,908
11:02	81,600	1,600	- 1.92%	104,716	8,908
11:01	81,500	1,700	- 2.04%	104,396	8,882
11:00	81,700	1,500	- 1.80%	104,389	8,882
10:59	81,500	1,700	- 2.04%	103,643	8,821