시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	82,900	300	- 0.36%	109,063	9,265
11:17	82,100	1,100	- 1.32%	108,924	9,253
11:16	82,000	1,200	- 1.44%	108,918	9,253
11:15	82,300	900	- 1.08%	108,909	9,252
11:14	82,000	1,200	- 1.44%	108,358	9,207
11:13	82,100	1,100	- 1.32%	107,831	9,164
11:12	82,200	1,000	- 1.20%	107,692	9,152
11:11	81,900	1,300	- 1.56%	107,685	9,152
11:10	82,200	1,000	- 1.20%	107,672	9,150
11:09	82,000	1,200	- 1.44%	107,473	9,134