시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	82,900	300	- 0.36%	112,483	9,548
11:27	82,900	300	- 0.36%	112,419	9,543
11:26	83,200	0	0.00%	112,311	9,534
11:25	82,800	400	- 0.48%	112,213	9,526
11:24	82,600	600	- 0.72%	112,152	9,521
11:23	82,400	800	- 0.96%	112,054	9,513
11:22	82,500	700	- 0.84%	111,918	9,502
11:21	82,500	700	- 0.84%	111,669	9,481
11:20	83,200	0	0.00%	111,245	9,446
11:19	82,800	400	- 0.48%	110,647	9,396