시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	83,500	300	+ 0.36%	114,842	9,746
11:37	83,600	400	+ 0.48%	114,531	9,720
11:36	83,500	300	+ 0.36%	114,451	9,713
11:35	83,600	400	+ 0.48%	114,385	9,708
11:34	83,800	600	+ 0.72%	114,225	9,694
11:33	83,500	300	+ 0.36%	114,175	9,690
11:32	83,900	700	+ 0.84%	114,113	9,685
11:31	83,800	600	+ 0.72%	113,912	9,668
11:30	83,800	600	+ 0.72%	112,847	9,579
11:29	83,200	0	0.00%	112,640	9,561