시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	83,300	100	+ 0.12%	116,535	9,887
11:48	83,700	500	+ 0.60%	116,475	9,882
11:46	83,300	100	+ 0.12%	116,423	9,878
11:45	83,500	300	+ 0.36%	116,367	9,873
11:44	83,300	100	+ 0.12%	116,334	9,870
11:43	83,300	100	+ 0.12%	116,281	9,866
11:42	83,300	100	+ 0.12%	116,210	9,860
11:41	83,200	0	0.00%	115,634	9,812
11:40	83,500	300	+ 0.36%	115,394	9,792
11:39	83,500	300	+ 0.36%	114,951	9,755