시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	83,100	100	- 0.12%	117,406	9,959
11:58	83,100	100	- 0.12%	117,382	9,957
11:57	83,400	200	+ 0.24%	117,372	9,957
11:56	83,100	100	- 0.12%	117,342	9,954
11:55	83,200	0	0.00%	117,327	9,953
11:54	83,100	100	- 0.12%	117,169	9,940
11:53	83,100	100	- 0.12%	117,109	9,935
11:52	83,300	100	+ 0.12%	117,106	9,934
11:51	83,000	200	- 0.24%	116,953	9,922
11:50	83,700	500	+ 0.60%	116,573	9,890