시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	83,600	400	+ 0.48%	119,637	10,146
12:08	83,400	200	+ 0.24%	118,571	10,056
12:07	83,700	500	+ 0.60%	118,429	10,045
12:06	83,400	200	+ 0.24%	118,416	10,043
12:05	83,500	300	+ 0.36%	118,216	10,027
12:04	83,300	100	+ 0.12%	118,175	10,023
12:03	83,100	100	- 0.12%	117,948	10,004
12:02	83,100	100	- 0.12%	117,903	10,001
12:01	83,000	200	- 0.24%	117,887	9,999
12:00	83,300	100	+ 0.12%	117,823	9,994