시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,700	1,500	- 1.80%	164,582	13,834
15:09	81,500	1,700	- 2.04%	164,126	13,797
15:08	81,500	1,700	- 2.04%	163,792	13,769
15:07	81,500	1,700	- 2.04%	163,643	13,757
15:06	81,600	1,600	- 1.92%	163,129	13,715
15:05	81,600	1,600	- 1.92%	162,639	13,676
15:04	81,400	1,800	- 2.16%	161,373	13,572
15:03	81,400	1,800	- 2.16%	161,155	13,555
15:02	81,400	1,800	- 2.16%	160,917	13,535
15:01	81,400	1,800	- 2.16%	159,739	13,439