시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	83,700	500	+ 0.60%	122,248	10,365
12:18	83,700	500	+ 0.60%	122,242	10,364
12:17	83,800	600	+ 0.72%	122,240	10,364
12:16	83,700	500	+ 0.60%	122,093	10,352
12:15	83,900	700	+ 0.84%	122,054	10,349
12:14	83,700	500	+ 0.60%	121,986	10,343
12:13	83,700	500	+ 0.60%	121,978	10,342
12:12	84,000	800	+ 0.96%	121,893	10,335
12:11	83,800	600	+ 0.72%	121,711	10,320
12:10	84,000	800	+ 0.96%	121,378	10,292