시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	83,700	500	+ 0.60%	123,373	10,459
12:28	83,700	500	+ 0.60%	123,332	10,456
12:27	83,600	400	+ 0.48%	123,319	10,455
12:26	83,700	500	+ 0.60%	123,269	10,451
12:25	83,800	600	+ 0.72%	123,266	10,450
12:24	83,700	500	+ 0.60%	123,072	10,434
12:23	83,900	700	+ 0.84%	122,983	10,427
12:22	83,900	700	+ 0.84%	122,878	10,418
12:21	83,900	700	+ 0.84%	122,338	10,372
12:20	84,000	800	+ 0.96%	122,298	10,369