시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	83,300	100	+ 0.12%	124,080	10,518
12:38	83,300	100	+ 0.12%	123,926	10,505
12:37	83,400	200	+ 0.24%	123,911	10,504
12:36	83,400	200	+ 0.24%	123,856	10,499
12:35	83,400	200	+ 0.24%	123,834	10,498
12:34	83,400	200	+ 0.24%	123,800	10,495
12:33	83,300	100	+ 0.12%	123,775	10,493
12:32	83,400	200	+ 0.24%	123,572	10,476
12:31	83,500	300	+ 0.36%	123,548	10,474
12:30	83,500	300	+ 0.36%	123,541	10,473