시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	83,400	200	+ 0.24%	124,940	10,590
12:48	83,200	0	0.00%	124,629	10,564
12:47	83,100	100	- 0.12%	124,622	10,563
12:46	83,100	100	- 0.12%	124,610	10,562
12:45	83,300	100	+ 0.12%	124,578	10,560
12:44	83,300	100	+ 0.12%	124,544	10,557
12:43	83,200	0	0.00%	124,476	10,551
12:42	83,300	100	+ 0.12%	124,455	10,549
12:41	83,200	0	0.00%	124,446	10,549
12:40	83,000	200	- 0.24%	124,445	10,549