시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	82,900	300	- 0.36%	125,745	10,657
12:58	83,100	100	- 0.12%	125,731	10,655
12:57	82,800	400	- 0.48%	125,726	10,655
12:56	82,800	400	- 0.48%	125,719	10,654
12:55	83,200	0	0.00%	125,578	10,643
12:54	83,000	200	- 0.24%	125,499	10,636
12:53	83,100	100	- 0.12%	125,477	10,634
12:52	83,100	100	- 0.12%	125,464	10,633
12:51	82,900	300	- 0.36%	125,395	10,628
12:50	83,300	100	+ 0.12%	124,984	10,593