시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	82,900	300	- 0.36%	128,667	10,898
13:08	82,900	300	- 0.36%	128,645	10,896
13:07	82,900	300	- 0.36%	128,584	10,891
13:06	82,800	400	- 0.48%	128,274	10,865
13:05	82,600	600	- 0.72%	128,064	10,848
13:04	82,500	700	- 0.84%	127,955	10,839
13:03	82,600	600	- 0.72%	127,948	10,838
13:02	82,200	1,000	- 1.20%	127,493	10,801
13:01	82,800	400	- 0.48%	126,243	10,698
13:00	83,100	100	- 0.12%	125,790	10,660