시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	83,000	200	- 0.24%	130,296	11,033
13:18	82,600	600	- 0.72%	130,268	11,031
13:17	83,000	200	- 0.24%	130,077	11,015
13:16	83,000	200	- 0.24%	130,054	11,013
13:15	82,900	300	- 0.36%	129,988	11,007
13:14	82,700	500	- 0.60%	129,582	10,974
13:13	82,700	500	- 0.60%	129,566	10,972
13:12	82,500	700	- 0.84%	129,519	10,969
13:11	83,000	200	- 0.24%	128,752	10,905
13:10	82,900	300	- 0.36%	128,737	10,904