시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	82,900	300	- 0.36%	131,044	11,095
13:28	82,800	400	- 0.48%	130,821	11,076
13:27	82,800	400	- 0.48%	130,690	11,066
13:26	82,800	400	- 0.48%	130,668	11,064
13:25	83,000	200	- 0.24%	130,665	11,064
13:24	82,800	400	- 0.48%	130,586	11,057
13:23	83,000	200	- 0.24%	130,577	11,056
13:22	83,000	200	- 0.24%	130,531	11,052
13:21	83,100	100	- 0.12%	130,494	11,049
13:20	82,800	400	- 0.48%	130,454	11,046