시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	82,300	900	- 1.08%	135,260	11,442
13:38	82,300	900	- 1.08%	135,243	11,441
13:37	82,200	1,000	- 1.20%	135,138	11,432
13:36	82,300	900	- 1.08%	134,981	11,419
13:35	82,300	900	- 1.08%	134,912	11,414
13:34	82,400	800	- 0.96%	133,722	11,316
13:33	82,300	900	- 1.08%	133,694	11,313
13:32	82,800	400	- 0.48%	131,120	11,101
13:31	82,900	300	- 0.36%	131,068	11,097
13:30	82,900	300	- 0.36%	131,055	11,096