시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	82,100	1,100	- 1.32%	136,891	11,576
13:48	82,100	1,100	- 1.32%	136,736	11,564
13:47	82,100	1,100	- 1.32%	136,363	11,533
13:46	82,300	900	- 1.08%	135,813	11,488
13:45	82,200	1,000	- 1.20%	135,812	11,488
13:44	82,300	900	- 1.08%	135,741	11,482
13:43	82,500	700	- 0.84%	135,623	11,472
13:42	82,300	900	- 1.08%	135,574	11,468
13:41	82,500	700	- 0.84%	135,470	11,460
13:40	82,300	900	- 1.08%	135,365	11,451