시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,300	1,900	- 2.28%	169,918	14,268
15:19	81,100	2,100	- 2.52%	167,775	14,094
15:18	81,500	1,700	- 2.04%	167,345	14,059
15:17	81,400	1,800	- 2.16%	167,227	14,050
15:16	81,400	1,800	- 2.16%	167,046	14,035
15:15	81,500	1,700	- 2.04%	166,719	14,008
15:14	81,300	1,900	- 2.28%	166,540	13,994
15:13	81,700	1,500	- 1.80%	165,690	13,924
15:12	81,600	1,600	- 1.92%	165,538	13,912
15:11	81,600	1,600	- 1.92%	164,709	13,844