시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,900	0	0.00%	22,501	133
12:40	5,910	10	+ 0.17%	21,701	128
12:39	5,940	40	+ 0.68%	21,638	128
12:38	5,930	30	+ 0.51%	21,637	128
12:36	5,920	20	+ 0.34%	21,617	128
12:34	5,930	30	+ 0.51%	21,567	127
12:31	5,910	10	+ 0.17%	21,564	127
12:29	5,930	30	+ 0.51%	20,564	122
12:22	5,910	10	+ 0.17%	19,954	118
12:20	5,910	10	+ 0.17%	19,903	118