시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,910	10	+ 0.17%	23,624	140
13:14	5,910	10	+ 0.17%	23,330	138
13:03	5,910	10	+ 0.17%	22,677	134
12:59	5,910	10	+ 0.17%	22,662	134
12:57	5,910	10	+ 0.17%	22,652	134
12:53	5,880	20	- 0.34%	22,618	134
12:51	5,900	0	0.00%	22,588	134
12:50	5,900	0	0.00%	22,584	134
12:46	5,910	10	+ 0.17%	22,518	133
12:44	5,900	0	0.00%	22,517	133