시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,900	0	0.00%	25,043	148
13:34	5,910	10	+ 0.17%	25,041	148
13:33	5,900	0	0.00%	25,037	148
13:31	5,900	0	0.00%	25,034	148
13:30	5,880	20	- 0.34%	25,007	148
13:29	5,880	20	- 0.34%	25,005	148
13:28	5,880	20	- 0.34%	24,754	146
13:27	5,880	20	- 0.34%	24,646	146
13:19	5,910	10	+ 0.17%	24,052	142
13:17	5,910	10	+ 0.17%	24,019	142