시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,900	0	0.00%	26,207	155
13:57	5,900	0	0.00%	26,201	155
13:55	5,900	0	0.00%	26,200	155
13:54	5,900	0	0.00%	26,199	155
13:53	5,890	10	- 0.17%	26,189	155
13:52	5,890	10	- 0.17%	26,182	155
13:46	5,890	10	- 0.17%	26,038	154
13:43	5,890	10	- 0.17%	25,909	153
13:42	5,890	10	- 0.17%	25,898	153
13:37	5,900	0	0.00%	25,897	153