시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,860	40	- 0.68%	32,676	193
14:26	5,900	0	0.00%	28,447	168
14:21	5,910	10	+ 0.17%	28,394	168
14:19	5,900	0	0.00%	27,641	163
14:17	5,910	10	+ 0.17%	26,541	157
14:16	5,910	10	+ 0.17%	26,536	157
14:14	5,900	0	0.00%	26,535	157
14:11	5,910	10	+ 0.17%	26,335	156
14:08	5,900	0	0.00%	26,330	156
14:07	5,900	0	0.00%	26,328	156