시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,880	20	- 0.34%	35,566	210
14:39	5,880	20	- 0.34%	35,539	210
14:38	5,880	20	- 0.34%	35,532	210
14:37	5,880	20	- 0.34%	35,330	208
14:36	5,870	30	- 0.51%	35,304	208
14:33	5,900	0	0.00%	35,194	208
14:32	5,890	10	- 0.17%	35,128	207
14:30	5,890	10	- 0.17%	35,122	207
14:29	5,880	20	- 0.34%	34,865	206
14:28	5,850	50	- 0.85%	34,827	205